| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
002495.SZ |
佳隆股份 |
4.02 |
10.14% |
1,057,717 |
41,100.40 |
15.51% |
| 2 |
600824.SH |
益民集团 |
4.24 |
10.13% |
503,074 |
21,031.64 |
4.77% |
| 3 |
600743.SH |
华远地产 |
2.83 |
10.12% |
543,997 |
15,053.59 |
2.32% |
| 4 |
000928.SZ |
中钢国际 |
5.01 |
10.11% |
330,565 |
15,785.49 |
4.45% |
| 5 |
300181.SZ |
佐力药业 |
5.78 |
10.10% |
176,484 |
10,200.75 |
3.78% |
| 6 |
600310.SH |
桂东电力 |
4.26 |
10.08% |
97,497 |
3,954.03 |
1.18% |
| 7 |
601162.SH |
天风证券 |
7.76 |
10.07% |
1,710,868 |
125,558.28 |
33.03% |
| 8 |
002066.SZ |
瑞泰科技 |
8.53 |
10.06% |
83,619 |
6,902.64 |
3.62% |
| 9 |
600825.SH |
新华传媒 |
5.47 |
10.06% |
14,816 |
810.45 |
0.14% |
| 10 |
600761.SH |
安徽合力 |
9.52 |
10.06% |
199,132 |
18,955.13 |
2.69% |
| 11 |
300344.SZ |
太空智造 |
7.44 |
10.06% |
252,281 |
18,167.91 |
12.33% |
| 12 |
002026.SZ |
山东威达 |
7.00 |
10.06% |
486,938 |
33,942.32 |
13.18% |
| 13 |
002342.SZ |
巨力索具 |
3.83 |
10.06% |
228,171 |
8,353.00 |
2.59% |
| 14 |
000652.SZ |
泰达股份 |
3.72 |
10.06% |
316,485 |
11,319.45 |
2.15% |
| 15 |
002708.SZ |
光洋股份 |
10.84 |
10.05% |
50,489 |
5,473.02 |
2.10% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
600463.SH |
空港股份 |
9.02 |
7.51% |
150,088 |
12,212.73 |
5.96% |
| 2 |
000158.SZ |
常山北明 |
6.04 |
4.50% |
202,339 |
11,661.10 |
1.25% |
| 3 |
600306.SH |
商业城 |
7.88 |
4.23% |
45,608 |
3,441.24 |
2.57% |
| 4 |
600846.SH |
同济科技 |
8.88 |
4.10% |
921,578 |
80,402.20 |
14.75% |
| 5 |
300732.SZ |
设研院 |
34.90 |
3.35% |
33,761 |
11,182.11 |
10.42% |
| 6 |
002809.SZ |
红墙股份 |
18.31 |
3.21% |
37,527 |
6,549.40 |
6.18% |
| 7 |
002743.SZ |
富煌钢构 |
6.79 |
3.19% |
119,418 |
7,723.20 |
3.60% |
| 8 |
002887.SZ |
绿茵生态 |
18.62 |
2.93% |
23,475 |
4,232.62 |
4.57% |
| 9 |
002350.SZ |
北京科锐 |
7.08 |
2.91% |
124,268 |
8,327.78 |
2.57% |
| 10 |
603903.SH |
中持股份 |
24.41 |
2.74% |
35,390 |
8,132.50 |
4.80% |
| 11 |
603360.SH |
百傲化学 |
13.33 |
2.70% |
15,461 |
1,973.92 |
1.97% |
| 12 |
002686.SZ |
亿利达 |
7.86 |
2.48% |
117,190 |
8,914.33 |
3.57% |
| 13 |
002616.SZ |
长青集团 |
6.90 |
2.07% |
48,121 |
3,227.22 |
1.05% |
| 14 |
300464.SZ |
星徽精密 |
8.24 |
1.98% |
68,109 |
5,459.40 |
7.42% |
| 15 |
002011.SZ |
盾安环境 |
5.44 |
1.87% |
396,694 |
20,831.48 |
4.72% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
000979.SZ |
中弘退 |
0.60 |
-10.45% |
13,431 |
80.59 |
0.02% |
| 2 |
002512.SZ |
达华智能 |
8.69 |
-10.04% |
964,813 |
83,921.36 |
13.93% |
| 3 |
600131.SH |
岷江水电 |
9.70 |
-10.02% |
61,224 |
5,981.82 |
1.50% |
| 4 |
002075.SZ |
沙钢股份 |
13.03 |
-10.01% |
82,068 |
10,693.46 |
0.37% |
| 5 |
002359.SZ |
北讯集团 |
9.27 |
-10.00% |
655,858 |
62,558.26 |
9.26% |
| 6 |
300069.SZ |
金利华电 |
11.81 |
-9.98% |
148,095 |
17,874.90 |
16.03% |
| 7 |
002072.SZ |
凯瑞德 |
8.08 |
-9.01% |
439,357 |
36,486.59 |
25.98% |
| 8 |
600507.SH |
方大特钢 |
10.54 |
-8.74% |
382,872 |
40,812.13 |
2.89% |
| 9 |
300143.SZ |
星普医科 |
9.10 |
-8.08% |
66,381 |
6,170.41 |
2.52% |
| 10 |
600462.SH |
九有股份 |
4.48 |
-8.01% |
1,387,112 |
64,519.82 |
25.99% |
| 11 |
002623.SZ |
亚玛顿 |
18.18 |
-7.95% |
63,977 |
11,838.77 |
4.01% |
| 12 |
300571.SZ |
平治信息 |
40.85 |
-7.79% |
97,576 |
39,959.42 |
14.15% |
| 13 |
601028.SH |
玉龙股份 |
5.36 |
-7.59% |
211,574 |
11,393.35 |
2.70% |
| 14 |
002210.SZ |
飞马国际 |
4.40 |
-7.56% |
1,111,433 |
49,890.24 |
7.96% |
| 15 |
300071.SZ |
华谊嘉信 |
3.57 |
-7.27% |
333,684 |
11,898.67 |
8.00% |
IPO咨询服务
