| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300325.SZ |
德威新材 |
2.81 |
10.20% |
99,962 |
2,692.08 |
1.26% |
| 2 |
000679.SZ |
大连友谊 |
3.47 |
10.16% |
67,255 |
2,284.28 |
1.89% |
| 3 |
600172.SH |
黄河旋风 |
3.36 |
10.16% |
677,305 |
22,105.99 |
5.79% |
| 4 |
000955.SZ |
欣龙控股 |
4.02 |
10.14% |
242,614 |
9,493.02 |
4.51% |
| 5 |
600191.SH |
华资实业 |
3.91 |
10.14% |
58,275 |
2,230.44 |
1.20% |
| 6 |
600255.SH |
梦舟股份 |
1.74 |
10.13% |
497,646 |
8,420.50 |
2.81% |
| 7 |
000638.SZ |
万方发展 |
4.35 |
10.13% |
53,361 |
2,227.97 |
1.72% |
| 8 |
002011.SZ |
盾安环境 |
4.35 |
10.13% |
318,689 |
13,200.64 |
3.79% |
| 9 |
600909.SH |
华安证券 |
4.68 |
10.12% |
214,088 |
9,813.96 |
0.79% |
| 10 |
600816.SH |
安信信托 |
4.68 |
10.12% |
378,647 |
17,120.18 |
0.81% |
| 11 |
002084.SZ |
海鸥住工 |
3.92 |
10.11% |
50,585 |
1,920.34 |
1.11% |
| 12 |
600678.SH |
四川金顶 |
5.78 |
10.10% |
188,342 |
10,727.06 |
5.40% |
| 13 |
000416.SZ |
民生控股 |
3.82 |
10.09% |
135,107 |
5,040.16 |
2.54% |
| 14 |
000692.SZ |
惠天热电 |
2.51 |
10.09% |
43,074 |
1,046.04 |
0.81% |
| 15 |
002413.SZ |
雷科防务 |
5.35 |
10.08% |
54,676 |
2,898.80 |
0.55% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300428.SZ |
四通新材 |
9.08 |
2.60% |
18,536 |
1,618.03 |
1.34% |
| 2 |
600810.SH |
神马股份 |
13.99 |
2.27% |
207,941 |
28,428.64 |
4.70% |
| 3 |
300265.SZ |
通光线缆 |
6.98 |
1.75% |
108,582 |
7,270.33 |
3.22% |
| 4 |
300280.SZ |
紫天科技 |
32.79 |
1.71% |
10,903 |
3,503.78 |
0.85% |
| 5 |
603031.SH |
安德利 |
16.96 |
1.62% |
23,052 |
3,790.51 |
4.13% |
| 6 |
000662.SZ |
天夏智慧 |
7.77 |
1.57% |
367,900 |
27,364.76 |
9.83% |
| 7 |
600597.SH |
光明乳业 |
8.59 |
1.54% |
119,504 |
10,039.67 |
0.98% |
| 8 |
000539.SZ |
粤电力A |
3.96 |
1.54% |
31,671 |
1,234.44 |
0.12% |
| 9 |
603345.SH |
安井食品 |
39.33 |
1.52% |
32,564 |
12,796.85 |
2.65% |
| 10 |
603616.SH |
韩建河山 |
10.28 |
1.48% |
74,368 |
7,557.25 |
2.54% |
| 11 |
002492.SZ |
恒基达鑫 |
6.30 |
1.45% |
190,343 |
11,602.88 |
4.78% |
| 12 |
000702.SZ |
正虹科技 |
4.95 |
1.43% |
24,496 |
1,192.32 |
0.92% |
| 13 |
002740.SZ |
爱迪尔 |
5.27 |
1.35% |
47,068 |
2,462.60 |
2.87% |
| 14 |
002591.SZ |
恒大高新 |
5.45 |
1.30% |
30,676 |
1,593.69 |
1.69% |
| 15 |
603819.SH |
神力股份 |
16.28 |
1.24% |
14,892 |
2,428.76 |
2.65% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
000711.SZ |
京蓝科技 |
9.02 |
-9.98% |
28,669 |
2,585.94 |
0.71% |
| 2 |
000056.SZ |
皇庭国际 |
6.60 |
-5.71% |
901,504 |
58,850.55 |
9.98% |
| 3 |
600399.SH |
*ST抚钢 |
2.43 |
-5.08% |
54,703 |
1,329.28 |
0.48% |
| 4 |
000150.SZ |
宜华健康 |
12.72 |
-5.00% |
368,529 |
47,864.63 |
6.40% |
| 5 |
000511.SZ |
烯碳退 |
0.61 |
-4.69% |
812,607 |
5,184.76 |
7.04% |
| 6 |
300372.SZ |
欣泰退 |
1.48 |
-3.90% |
54,584 |
827.92 |
5.53% |
| 7 |
002259.SZ |
ST升达 |
2.18 |
-3.54% |
1,411,635 |
30,692.34 |
19.51% |
| 8 |
600518.SH |
康美药业 |
14.09 |
-3.29% |
5,408,536 |
720,951.63 |
12.28% |
| 9 |
300041.SZ |
回天新材 |
8.08 |
-3.00% |
267,746 |
20,937.49 |
8.21% |
| 10 |
600844.SH |
丹化科技 |
3.80 |
-2.81% |
305,246 |
11,381.02 |
3.71% |
| 11 |
002102.SZ |
ST冠福 |
1.74 |
-2.25% |
1,834,871 |
31,591.43 |
9.21% |
| 12 |
002435.SZ |
长江润发 |
6.33 |
-1.09% |
135,623 |
8,577.81 |
4.34% |
| 13 |
002427.SZ |
*ST尤夫 |
12.03 |
-0.99% |
95,399 |
11,485.75 |
2.48% |
| 14 |
002564.SZ |
天沃科技 |
5.81 |
-0.85% |
311,011 |
18,410.69 |
5.16% |
| 15 |
600764.SH |
中国海防 |
26.24 |
-0.79% |
67,754 |
17,720.82 |
2.05% |
IPO咨询服务
