| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
603583.SH |
N捷昌 |
42.00 |
43.98% |
419 |
175.33 |
0.14% |
| 2 |
300748.SZ |
N金力 |
7.76 |
43.97% |
273 |
21.06 |
0.07% |
| 3 |
000927.SZ |
一汽夏利 |
3.36 |
10.16% |
165,061 |
5,482.66 |
1.03% |
| 4 |
300005.SZ |
探路者 |
3.69 |
10.15% |
85,128 |
3,141.21 |
1.29% |
| 5 |
000428.SZ |
华天酒店 |
3.04 |
10.14% |
118,521 |
3,554.26 |
1.65% |
| 6 |
300004.SZ |
南风股份 |
5.01 |
10.11% |
748,809 |
36,402.94 |
16.80% |
| 7 |
600462.SH |
九有股份 |
3.27 |
10.10% |
78,089 |
2,553.51 |
1.46% |
| 8 |
601111.SH |
中国国航 |
8.32 |
10.05% |
1,079,311 |
86,417.34 |
1.14% |
| 9 |
002936.SZ |
郑州银行 |
8.00 |
10.04% |
56,212 |
4,496.92 |
0.94% |
| 10 |
300132.SZ |
青松股份 |
13.70 |
10.04% |
228,581 |
30,179.55 |
6.18% |
| 11 |
300153.SZ |
科泰电源 |
8.45 |
10.03% |
122,489 |
9,892.74 |
3.83% |
| 12 |
603313.SH |
梦百合 |
17.11 |
10.03% |
26,134 |
4,333.98 |
3.17% |
| 13 |
002113.SZ |
天润数娱 |
3.62 |
10.03% |
863,892 |
29,999.14 |
10.73% |
| 14 |
002780.SZ |
三夫户外 |
14.17 |
10.02% |
32,382 |
4,499.61 |
5.01% |
| 15 |
603917.SH |
合力科技 |
16.05 |
10.01% |
148,626 |
22,863.96 |
37.91% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
603106.SH |
恒银金融 |
12.37 |
3.43% |
82,273 |
9,872.78 |
6.31% |
| 2 |
601838.SH |
成都银行 |
9.63 |
3.10% |
470,126 |
43,611.49 |
13.01% |
| 3 |
600880.SH |
博瑞传播 |
3.92 |
2.08% |
68,730 |
2,628.13 |
0.94% |
| 4 |
600110.SH |
诺德股份 |
4.80 |
1.48% |
220,953 |
10,393.21 |
1.92% |
| 5 |
300483.SZ |
沃施股份 |
27.80 |
1.46% |
17,261 |
4,753.37 |
2.81% |
| 6 |
002346.SZ |
柘中股份 |
11.59 |
1.40% |
31,014 |
3,570.68 |
0.79% |
| 7 |
300240.SZ |
飞力达 |
7.33 |
1.38% |
220,889 |
16,362.89 |
6.05% |
| 8 |
002300.SZ |
太阳电缆 |
6.25 |
1.30% |
67,336 |
4,151.04 |
1.24% |
| 9 |
002807.SZ |
江阴银行 |
5.63 |
1.26% |
130,308 |
7,228.97 |
1.81% |
| 10 |
603032.SH |
德新交运 |
28.98 |
1.19% |
263,285 |
76,690.45 |
33.58% |
| 11 |
300132.SZ |
青松股份 |
13.70 |
1.11% |
228,581 |
30,179.55 |
6.18% |
| 12 |
000979.SZ |
中弘股份 |
0.92 |
1.10% |
2,387,575 |
21,799.20 |
2.85% |
| 13 |
000760.SZ |
斯太尔 |
3.97 |
1.02% |
555,373 |
21,805.82 |
8.49% |
| 14 |
300670.SZ |
大烨智能 |
14.14 |
1.00% |
77,532 |
10,904.04 |
15.95% |
| 15 |
300484.SZ |
蓝海华腾 |
13.30 |
0.99% |
62,919 |
8,301.86 |
6.71% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
600678.SH |
四川金顶 |
6.72 |
-10.04% |
17,716 |
1,190.52 |
0.51% |
| 2 |
002411.SZ |
必康股份 |
20.59 |
-10.01% |
3,675 |
756.68 |
0.12% |
| 3 |
300103.SZ |
达刚路机 |
8.81 |
-10.01% |
357,688 |
32,674.36 |
14.23% |
| 4 |
002630.SZ |
华西能源 |
5.13 |
-10.00% |
1,140,921 |
60,068.03 |
11.76% |
| 5 |
603389.SH |
亚振家居 |
15.39 |
-10.00% |
208,206 |
34,227.16 |
33.07% |
| 6 |
300337.SZ |
银邦股份 |
5.95 |
-9.98% |
82,977 |
5,157.33 |
1.18% |
| 7 |
300092.SZ |
科新机电 |
8.18 |
-9.31% |
421,976 |
36,040.16 |
25.22% |
| 8 |
002692.SZ |
睿康股份 |
5.57 |
-8.69% |
548,593 |
31,618.65 |
7.67% |
| 9 |
600490.SH |
鹏欣资源 |
6.45 |
-8.12% |
789,774 |
50,455.59 |
5.31% |
| 10 |
002526.SZ |
山东矿机 |
2.61 |
-7.77% |
1,853,450 |
49,286.04 |
12.27% |
| 11 |
002938.SZ |
鹏鼎控股 |
26.24 |
-6.29% |
829,772 |
226,348.60 |
35.90% |
| 12 |
002259.SZ |
升达林业 |
3.96 |
-6.16% |
930,796 |
37,206.49 |
12.86% |
| 13 |
000586.SZ |
汇源通信 |
10.15 |
-5.58% |
155,796 |
15,985.61 |
8.05% |
| 14 |
603111.SH |
康尼机电 |
5.20 |
-5.11% |
466,802 |
24,139.78 |
6.32% |
| 15 |
002532.SZ |
新界泵业 |
5.37 |
-4.96% |
178,851 |
9,544.64 |
4.73% |
