| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300152.SZ |
科融环境 |
3.16 |
10.10% |
469,252 |
14,557.07 |
6.58% |
| 2 |
002882.SZ |
金龙羽 |
10.73 |
10.05% |
170,262 |
18,056.48 |
20.51% |
| 3 |
002213.SZ |
特尔佳 |
11.39 |
10.05% |
246,817 |
27,366.87 |
12.53% |
| 4 |
603177.SH |
德创环保 |
10.75 |
10.03% |
91,258 |
9,736.54 |
14.78% |
| 5 |
603603.SH |
博天环境 |
16.36 |
10.02% |
131,658 |
20,932.51 |
5.61% |
| 6 |
300753.SZ |
爱朋医疗 |
25.03 |
10.02% |
109 |
27.26 |
0.05% |
| 7 |
603933.SH |
睿能科技 |
25.04 |
10.02% |
64,865 |
15,794.82 |
18.05% |
| 8 |
300746.SZ |
汉嘉设计 |
22.17 |
10.02% |
288,370 |
62,425.76 |
54.82% |
| 9 |
002243.SZ |
通产丽星 |
10.56 |
10.00% |
15,764 |
1,664.69 |
0.43% |
| 10 |
600242.SH |
中昌数据 |
15.75 |
9.99% |
121,686 |
17,944.82 |
4.01% |
| 11 |
002860.SZ |
星帅尔 |
19.15 |
9.99% |
67,253 |
12,496.55 |
14.22% |
| 12 |
300260.SZ |
新莱应材 |
10.49 |
9.96% |
58,731 |
6,096.75 |
4.32% |
| 13 |
000068.SZ |
华控赛格 |
3.87 |
9.94% |
666,980 |
25,303.41 |
6.63% |
| 14 |
300259.SZ |
新天科技 |
3.21 |
9.93% |
631,186 |
20,108.25 |
8.71% |
| 15 |
603790.SH |
雅运股份 |
23.47 |
8.26% |
125,925 |
28,992.90 |
34.22% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300243.SZ |
瑞丰高材 |
8.94 |
8.10% |
21,446 |
1,819.37 |
1.28% |
| 2 |
000979.SZ |
中弘退 |
0.26 |
4.00% |
1,064,633 |
2,781.46 |
1.27% |
| 3 |
300085.SZ |
银之杰 |
9.36 |
3.65% |
45,131 |
4,151.77 |
1.09% |
| 4 |
002295.SZ |
精艺股份 |
7.79 |
2.64% |
27,371 |
2,114.82 |
1.09% |
| 5 |
300509.SZ |
新美星 |
12.99 |
2.53% |
22,053 |
2,803.82 |
4.41% |
| 6 |
600107.SH |
美尔雅 |
6.30 |
2.44% |
82,864 |
5,187.69 |
2.30% |
| 7 |
603101.SH |
汇嘉时代 |
15.15 |
2.36% |
36,314 |
5,490.65 |
5.04% |
| 8 |
000931.SZ |
中关村 |
6.98 |
2.35% |
140,576 |
9,781.58 |
2.00% |
| 9 |
600246.SH |
万通地产 |
3.53 |
2.02% |
32,727 |
1,143.01 |
0.27% |
| 10 |
002705.SZ |
新宝股份 |
9.35 |
1.96% |
46,352 |
4,343.46 |
1.00% |
| 11 |
300516.SZ |
久之洋 |
28.66 |
1.96% |
6,258 |
1,789.68 |
1.33% |
| 12 |
601799.SH |
星宇股份 |
50.00 |
1.67% |
5,543 |
2,741.08 |
0.20% |
| 13 |
002398.SZ |
建研集团 |
4.94 |
1.65% |
52,050 |
2,574.30 |
0.99% |
| 14 |
600638.SH |
新黄浦 |
9.30 |
1.64% |
22,105 |
2,023.96 |
0.33% |
| 15 |
600811.SH |
东方集团 |
3.76 |
1.62% |
153,004 |
5,742.02 |
0.47% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300004.SZ |
南风股份 |
4.20 |
-10.06% |
217,992 |
9,301.44 |
4.89% |
| 2 |
000536.SZ |
华映科技 |
1.97 |
-10.05% |
963,081 |
19,437.08 |
4.81% |
| 3 |
002007.SZ |
华兰生物 |
34.25 |
-10.01% |
480,228 |
170,060.93 |
5.98% |
| 4 |
000034.SZ |
神州数码 |
14.03 |
-10.01% |
218,146 |
31,974.42 |
6.09% |
| 5 |
002761.SZ |
多喜爱 |
22.68 |
-10.00% |
73,294 |
16,805.71 |
3.61% |
| 6 |
002252.SZ |
上海莱士 |
10.38 |
-9.97% |
24,535 |
2,546.73 |
0.05% |
| 7 |
002076.SZ |
雪莱特 |
4.00 |
-9.91% |
837,943 |
34,372.37 |
18.81% |
| 8 |
002768.SZ |
国恩股份 |
25.50 |
-9.70% |
126,534 |
33,528.26 |
5.27% |
| 9 |
300294.SZ |
博雅生物 |
27.32 |
-9.48% |
43,464 |
12,355.13 |
1.33% |
| 10 |
603826.SH |
坤彩科技 |
13.98 |
-9.34% |
127,099 |
18,506.40 |
6.71% |
| 11 |
300071.SZ |
华谊嘉信 |
3.90 |
-9.30% |
564,875 |
23,002.57 |
13.55% |
| 12 |
603486.SH |
科沃斯 |
48.00 |
-9.28% |
21,100 |
10,760.00 |
5.26% |
| 13 |
600290.SH |
华仪电气 |
4.22 |
-9.25% |
371,419 |
16,420.37 |
7.05% |
| 14 |
300482.SZ |
万孚生物 |
28.63 |
-8.82% |
39,023 |
11,448.75 |
1.75% |
| 15 |
600604.SH |
市北高新 |
6.62 |
-8.31% |
1,562,428 |
106,196.68 |
11.71% |
IPO咨询服务
