| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300745.SZ |
N欣锐 |
16.78 |
44.03% |
107 |
17.94 |
0.04% |
| 2 |
002607.SZ |
亚夏汽车 |
4.47 |
10.10% |
8,510 |
380.39 |
0.12% |
| 3 |
002437.SZ |
誉衡药业 |
6.89 |
10.06% |
721,144 |
48,990.93 |
3.33% |
| 4 |
002725.SZ |
跃岭股份 |
9.86 |
10.04% |
76,492 |
7,401.51 |
6.97% |
| 5 |
603335.SH |
迪生力 |
13.61 |
10.02% |
45,401 |
6,179.13 |
7.17% |
| 6 |
000760.SZ |
斯太尔 |
4.83 |
10.02% |
60,350 |
2,914.89 |
0.92% |
| 7 |
300658.SZ |
延江股份 |
21.30 |
10.02% |
42,120 |
8,971.58 |
11.23% |
| 8 |
300522.SZ |
世名科技 |
29.79 |
10.01% |
150,606 |
43,423.60 |
28.92% |
| 9 |
300743.SZ |
天地数码 |
97.30 |
10.01% |
46,800 |
45,533.20 |
28.36% |
| 10 |
300731.SZ |
科创新源 |
47.03 |
10.01% |
140,775 |
64,282.51 |
63.99% |
| 11 |
300540.SZ |
深冷股份 |
32.88 |
10.00% |
8,762 |
2,880.82 |
2.05% |
| 12 |
603386.SH |
广东骏亚 |
22.43 |
10.00% |
146,791 |
31,017.52 |
29.07% |
| 13 |
300454.SZ |
深信服 |
69.73 |
10.00% |
558 |
388.91 |
0.14% |
| 14 |
603045.SH |
福达合金 |
20.35 |
10.00% |
514 |
104.59 |
0.21% |
| 15 |
300644.SZ |
南京聚隆 |
71.83 |
10.00% |
78,518 |
55,845.64 |
49.07% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
603617.SH |
XD君禾股 |
29.47 |
3.40% |
24,983 |
7,170.65 |
9.99% |
| 2 |
603728.SH |
DR鸣志电 |
16.98 |
2.66% |
32,691 |
5,537.93 |
1.86% |
| 3 |
002723.SZ |
金莱特 |
17.77 |
2.13% |
9,207 |
1,628.72 |
0.73% |
| 4 |
300539.SZ |
横河模具 |
11.36 |
1.88% |
50,251 |
5,648.26 |
8.26% |
| 5 |
000735.SZ |
罗牛山 |
15.98 |
1.72% |
2,264,948 |
347,396.55 |
21.38% |
| 6 |
600223.SH |
鲁商置业 |
3.58 |
1.70% |
82,531 |
2,912.79 |
0.82% |
| 7 |
603887.SH |
城地股份 |
30.70 |
1.55% |
36,230 |
11,436.23 |
6.27% |
| 8 |
603085.SH |
天成自控 |
27.12 |
1.50% |
21,150 |
5,710.91 |
2.68% |
| 9 |
600319.SH |
亚星化学 |
8.28 |
1.35% |
18,791 |
1,532.09 |
0.60% |
| 10 |
603079.SH |
圣达生物 |
49.25 |
1.32% |
46,157 |
22,892.39 |
23.08% |
| 11 |
603096.SH |
新经典 |
90.95 |
1.26% |
4,322 |
3,931.35 |
0.82% |
| 12 |
002199.SZ |
东晶电子 |
9.99 |
1.22% |
19,093 |
1,904.17 |
0.89% |
| 13 |
300214.SZ |
日科化学 |
5.92 |
1.20% |
120,355 |
7,172.37 |
3.95% |
| 14 |
000633.SZ |
合金投资 |
8.66 |
1.17% |
19,613 |
1,694.63 |
0.51% |
| 15 |
002692.SZ |
睿康股份 |
6.10 |
1.16% |
63,434 |
3,861.81 |
1.09% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
603598.SH |
引力传媒 |
15.72 |
-10.02% |
111,176 |
17,619.09 |
11.42% |
| 2 |
002198.SZ |
嘉应制药 |
8.44 |
-10.02% |
6,084 |
513.49 |
0.13% |
| 3 |
002633.SZ |
申科股份 |
12.15 |
-10.00% |
97,959 |
12,672.02 |
6.57% |
| 4 |
002072.SZ |
凯瑞德 |
21.07 |
-10.00% |
8,749 |
1,843.41 |
0.50% |
| 5 |
002806.SZ |
华锋股份 |
42.91 |
-10.00% |
200,063 |
89,758.74 |
35.62% |
| 6 |
002647.SZ |
民盛金科 |
29.19 |
-9.99% |
332 |
96.91 |
0.01% |
| 7 |
002691.SZ |
冀凯股份 |
18.49 |
-9.98% |
5,177 |
957.23 |
0.26% |
| 8 |
600188.SH |
兖州煤业 |
13.67 |
-9.95% |
960,446 |
134,693.55 |
3.24% |
| 9 |
002795.SZ |
永和智控 |
26.25 |
-9.48% |
269,378 |
73,449.71 |
42.26% |
| 10 |
300664.SZ |
鹏鹞环保 |
25.51 |
-8.96% |
441,804 |
118,858.61 |
55.23% |
| 11 |
300255.SZ |
常山药业 |
6.90 |
-8.49% |
1,240,253 |
85,206.17 |
20.34% |
| 12 |
300273.SZ |
和佳股份 |
8.64 |
-8.28% |
250,301 |
22,627.42 |
4.45% |
| 13 |
603722.SH |
阿科力 |
47.03 |
-8.14% |
102,005 |
49,824.13 |
47.01% |
| 14 |
600929.SH |
湖南盐业 |
21.11 |
-8.06% |
779,199 |
172,587.72 |
51.95% |
| 15 |
603026.SH |
石大胜华 |
23.07 |
-7.79% |
134,348 |
31,713.41 |
9.57% |
