jQuery18209642045859515664_1743637841328([{"zd_date":"2025-04-16","zd_fudu":77.3300,"zd_hign":60.0600,"zd_huanshoulv":80.6100,"zd_id":5323,"zd_index":1,"zd_lastTime":"\/Date(1744732800000+0800)\/","zd_liangbi":0.0,"zd_low":48.4600,"zd_open":54.9000,"zd_percent":226.0000,"zd_price":48.9000,"zd_shiyinglv":47.2800,"zd_turnover":"922715936.00","zd_up5":-0.0600,"zd_updown":33.9000,"zd_volume":178495,"zd_yest":15.0000,"证券代码":"603120.SH","证券名称":"N肯特"},{"zd_date":"2025-04-17","zd_fudu":50.5300,"zd_hign":83.8000,"zd_huanshoulv":81.0700,"zd_id":5324,"zd_index":1,"zd_lastTime":"\/Date(1744819200000+0800)\/","zd_liangbi":0.0,"zd_low":70.3600,"zd_open":72.2000,"zd_percent":165.0800,"zd_price":70.5100,"zd_shiyinglv":25.6100,"zd_turnover":"952372106.00","zd_up5":-0.0400,"zd_updown":43.9100,"zd_volume":127904,"zd_yest":26.6000,"证券代码":"301662.SZ","证券名称":"N宏工"},{"zd_date":"2024-05-16","zd_fudu":22.2200,"zd_hign":0.1100,"zd_huanshoulv":10.7500,"zd_id":755,"zd_index":1,"zd_lastTime":"\/Date(1715788800000+0800)\/","zd_liangbi":0.0,"zd_low":0.0900,"zd_open":0.0900,"zd_percent":22.2200,"zd_price":0.1100,"zd_shiyinglv":-4.9700,"zd_turnover":"46894947.00","zd_up5":0.0,"zd_updown":0.0200,"zd_volume":4413102,"zd_yest":0.0900,"证券代码":"300116.SZ","证券名称":"*ST保力"},{"zd_date":"2025-04-17","zd_fudu":21.8600,"zd_hign":2.2000,"zd_huanshoulv":3.9500,"zd_id":3412,"zd_index":2,"zd_lastTime":"\/Date(1744819200000+0800)\/","zd_liangbi":0.0,"zd_low":1.8000,"zd_open":1.8100,"zd_percent":20.2200,"zd_price":2.2000,"zd_shiyinglv":-9.3700,"zd_turnover":"55725036.00","zd_up5":0.0,"zd_updown":0.3700,"zd_volume":271802,"zd_yest":1.8300,"证券代码":"300208.SZ","证券名称":"*ST中程"},{"zd_date":"2025-03-28","zd_fudu":21.0500,"zd_hign":5.9300,"zd_huanshoulv":37.9300,"zd_id":2991,"zd_index":1,"zd_lastTime":"\/Date(1743091200000+0800)\/","zd_liangbi":0.0,"zd_low":4.8900,"zd_open":4.9200,"zd_percent":20.0400,"zd_price":5.9300,"zd_shiyinglv":22.4400,"zd_turnover":"1388983219.00","zd_up5":0.0,"zd_updown":0.9900,"zd_volume":2389156,"zd_yest":4.9400,"证券代码":"300230.SZ","证券名称":"永利股份"},{"zd_date":"2025-04-09","zd_fudu":24.1700,"zd_hign":8.9900,"zd_huanshoulv":10.8200,"zd_id":2661,"zd_index":3,"zd_lastTime":"\/Date(1744128000000+0800)\/","zd_liangbi":0.0,"zd_low":7.1800,"zd_open":7.2300,"zd_percent":20.0300,"zd_price":8.9900,"zd_shiyinglv":-31.4700,"zd_turnover":"247596683.00","zd_up5":0.0,"zd_updown":1.5000,"zd_volume":292856,"zd_yest":7.4900,"证券代码":"300700.SZ","证券名称":"岱勒新材"},{"zd_date":"2025-03-07","zd_fudu":14.6200,"zd_hign":20.2000,"zd_huanshoulv":12.9700,"zd_id":327,"zd_index":1,"zd_lastTime":"\/Date(1741276800000+0800)\/","zd_liangbi":0.0,"zd_low":17.7400,"zd_open":17.7400,"zd_percent":20.0200,"zd_price":20.2000,"zd_shiyinglv":39.9400,"zd_turnover":"466956211.00","zd_up5":0.0,"zd_updown":3.3700,"zd_volume":238463,"zd_yest":16.8300,"证券代码":"300515.SZ","证券名称":"三德科技"},{"zd_date":"2025-03-13","zd_fudu":15.3300,"zd_hign":15.8900,"zd_huanshoulv":30.8600,"zd_id":1345,"zd_index":2,"zd_lastTime":"\/Date(1741795200000+0800)\/","zd_liangbi":0.0,"zd_low":13.8600,"zd_open":13.8900,"zd_percent":20.0200,"zd_price":15.8900,"zd_shiyinglv":-22.8700,"zd_turnover":"1067317874.00","zd_up5":0.0,"zd_updown":2.6500,"zd_volume":702458,"zd_yest":13.2400,"证券代码":"300565.SZ","证券名称":"科信技术"},{"zd_date":"2025-03-20","zd_fudu":20.7600,"zd_hign":21.2200,"zd_huanshoulv":20.3900,"zd_id":3974,"zd_index":2,"zd_lastTime":"\/Date(1742400000000+0800)\/","zd_liangbi":0.0,"zd_low":17.5500,"zd_open":17.5700,"zd_percent":20.0200,"zd_price":21.2200,"zd_shiyinglv":151.8300,"zd_turnover":"816865674.00","zd_up5":0.0,"zd_updown":3.5400,"zd_volume":409906,"zd_yest":17.6800,"证券代码":"300879.SZ","证券名称":"大叶股份"},{"zd_date":"2025-04-16","zd_fudu":10.1600,"zd_hign":28.2400,"zd_huanshoulv":26.3600,"zd_id":5092,"zd_index":2,"zd_lastTime":"\/Date(1744732800000+0800)\/","zd_liangbi":0.0,"zd_low":25.8500,"zd_open":25.8500,"zd_percent":20.0200,"zd_price":28.2400,"zd_shiyinglv":-21.9000,"zd_turnover":"326164977.00","zd_up5":1.6600,"zd_updown":4.7100,"zd_volume":117734,"zd_yest":23.5300,"证券代码":"301232.SZ","证券名称":"飞沃科技"}])