jQuery18206004514649957702_1743662395456([{"zd_date":"2024-05-16","zd_fudu":22.2200,"zd_hign":0.1100,"zd_huanshoulv":10.7500,"zd_id":755,"zd_index":1,"zd_lastTime":"\/Date(1715788800000+0800)\/","zd_liangbi":0.0,"zd_low":0.0900,"zd_open":0.0900,"zd_percent":22.2200,"zd_price":0.1100,"zd_shiyinglv":-4.9700,"zd_turnover":"46894947.00","zd_up5":0.0,"zd_updown":0.0200,"zd_volume":4413102,"zd_yest":0.0900,"证券代码":"300116.SZ","证券名称":"*ST保力"},{"zd_date":"2025-03-28","zd_fudu":21.0500,"zd_hign":5.9300,"zd_huanshoulv":37.9300,"zd_id":2991,"zd_index":1,"zd_lastTime":"\/Date(1743091200000+0800)\/","zd_liangbi":0.0,"zd_low":4.8900,"zd_open":4.9200,"zd_percent":20.0400,"zd_price":5.9300,"zd_shiyinglv":22.4400,"zd_turnover":"1388983219.00","zd_up5":0.0,"zd_updown":0.9900,"zd_volume":2389156,"zd_yest":4.9400,"证券代码":"300230.SZ","证券名称":"永利股份"},{"zd_date":"2025-03-10","zd_fudu":21.3800,"zd_hign":8.0300,"zd_huanshoulv":25.8300,"zd_id":3429,"zd_index":1,"zd_lastTime":"\/Date(1741536000000+0800)\/","zd_liangbi":0.0,"zd_low":6.6000,"zd_open":7.2600,"zd_percent":20.0300,"zd_price":8.0300,"zd_shiyinglv":176.8600,"zd_turnover":"2887010022.00","zd_up5":0.0,"zd_updown":1.3400,"zd_volume":3943948,"zd_yest":6.6900,"证券代码":"300451.SZ","证券名称":"创业慧康"},{"zd_date":"2025-04-04","zd_fudu":23.2500,"zd_hign":18.6400,"zd_huanshoulv":19.9300,"zd_id":4774,"zd_index":1,"zd_lastTime":"\/Date(1743696000000+0800)\/","zd_liangbi":0.0,"zd_low":15.0300,"zd_open":15.1100,"zd_percent":20.0300,"zd_price":18.6400,"zd_shiyinglv":62.2600,"zd_turnover":"226724114.00","zd_up5":0.0,"zd_updown":3.1100,"zd_volume":128279,"zd_yest":15.5300,"证券代码":"301156.SZ","证券名称":"美农生物"},{"zd_date":"2025-03-07","zd_fudu":14.6200,"zd_hign":20.2000,"zd_huanshoulv":12.9700,"zd_id":327,"zd_index":1,"zd_lastTime":"\/Date(1741276800000+0800)\/","zd_liangbi":0.0,"zd_low":17.7400,"zd_open":17.7400,"zd_percent":20.0200,"zd_price":20.2000,"zd_shiyinglv":39.9400,"zd_turnover":"466956211.00","zd_up5":0.0,"zd_updown":3.3700,"zd_volume":238463,"zd_yest":16.8300,"证券代码":"300515.SZ","证券名称":"三德科技"},{"zd_date":"2025-03-13","zd_fudu":15.3300,"zd_hign":15.8900,"zd_huanshoulv":30.8600,"zd_id":1345,"zd_index":2,"zd_lastTime":"\/Date(1741795200000+0800)\/","zd_liangbi":0.0,"zd_low":13.8600,"zd_open":13.8900,"zd_percent":20.0200,"zd_price":15.8900,"zd_shiyinglv":-22.8700,"zd_turnover":"1067317874.00","zd_up5":0.0,"zd_updown":2.6500,"zd_volume":702458,"zd_yest":13.2400,"证券代码":"300565.SZ","证券名称":"科信技术"},{"zd_date":"2025-03-20","zd_fudu":20.7600,"zd_hign":21.2200,"zd_huanshoulv":20.3900,"zd_id":3974,"zd_index":2,"zd_lastTime":"\/Date(1742400000000+0800)\/","zd_liangbi":0.0,"zd_low":17.5500,"zd_open":17.5700,"zd_percent":20.0200,"zd_price":21.2200,"zd_shiyinglv":151.8300,"zd_turnover":"816865674.00","zd_up5":0.0,"zd_updown":3.5400,"zd_volume":409906,"zd_yest":17.6800,"证券代码":"300879.SZ","证券名称":"大叶股份"},{"zd_date":"2025-04-04","zd_fudu":20.8100,"zd_hign":27.1000,"zd_huanshoulv":13.9700,"zd_id":4394,"zd_index":2,"zd_lastTime":"\/Date(1743696000000+0800)\/","zd_liangbi":0.0,"zd_low":22.4000,"zd_open":22.4000,"zd_percent":20.0200,"zd_price":27.1000,"zd_shiyinglv":62.8600,"zd_turnover":"522826696.00","zd_up5":0.0,"zd_updown":4.5200,"zd_volume":205665,"zd_yest":22.5800,"证券代码":"301016.SZ","证券名称":"雷尔伟"},{"zd_date":"2025-03-11","zd_fudu":21.3100,"zd_hign":21.4000,"zd_huanshoulv":23.3800,"zd_id":4898,"zd_index":5,"zd_lastTime":"\/Date(1741622400000+0800)\/","zd_liangbi":0.0,"zd_low":17.6000,"zd_open":17.7500,"zd_percent":20.0200,"zd_price":21.4000,"zd_shiyinglv":-191.1800,"zd_turnover":"268862168.00","zd_up5":0.0,"zd_updown":3.5700,"zd_volume":131776,"zd_yest":17.8300,"证券代码":"301176.SZ","证券名称":"逸豪新材"},{"zd_date":"2025-03-06","zd_fudu":19.9600,"zd_hign":53.8600,"zd_huanshoulv":36.0000,"zd_id":5068,"zd_index":3,"zd_lastTime":"\/Date(1741190400000+0800)\/","zd_liangbi":0.0,"zd_low":44.9000,"zd_open":44.9700,"zd_percent":20.0100,"zd_price":53.8600,"zd_shiyinglv":60.7200,"zd_turnover":"1114093196.00","zd_up5":0.0,"zd_updown":8.9800,"zd_volume":220325,"zd_yest":44.8800,"证券代码":"301428.SZ","证券名称":"世纪恒通"}])