jQuery18203432041170785385_1745957613313([{"zd_date":"2025-05-16","zd_fudu":27.5300,"zd_hign":74.1800,"zd_huanshoulv":79.0100,"zd_id":5330,"zd_index":2,"zd_lastTime":"\/Date(1747324800000+0800)\/","zd_liangbi":0.0,"zd_low":65.0800,"zd_open":65.5000,"zd_percent":99.5200,"zd_price":65.9600,"zd_shiyinglv":32.0000,"zd_turnover":"812520361.00","zd_up5":0.2400,"zd_updown":32.9000,"zd_volume":119630,"zd_yest":33.0600,"证券代码":"301636.SZ","证券名称":"N泽润"},{"zd_date":"2025-04-24","zd_fudu":48.5000,"zd_hign":84.7900,"zd_huanshoulv":72.3900,"zd_id":5326,"zd_index":1,"zd_lastTime":"\/Date(1745424000000+0800)\/","zd_liangbi":0.0,"zd_low":66.6700,"zd_open":84.5000,"zd_percent":78.5300,"zd_price":66.7000,"zd_shiyinglv":25.8400,"zd_turnover":"790479169.00","zd_up5":-0.3000,"zd_updown":29.3400,"zd_volume":108589,"zd_yest":37.3600,"证券代码":"001400.SZ","证券名称":"N江顺科"},{"zd_date":"2024-05-16","zd_fudu":22.2200,"zd_hign":0.1100,"zd_huanshoulv":10.7500,"zd_id":755,"zd_index":1,"zd_lastTime":"\/Date(1715788800000+0800)\/","zd_liangbi":0.0,"zd_low":0.0900,"zd_open":0.0900,"zd_percent":22.2200,"zd_price":0.1100,"zd_shiyinglv":-4.9700,"zd_turnover":"46894947.00","zd_up5":0.0,"zd_updown":0.0200,"zd_volume":4413102,"zd_yest":0.0900,"证券代码":"300116.SZ","证券名称":"*ST保力"},{"zd_date":"2025-05-23","zd_fudu":19.8600,"zd_hign":15.2900,"zd_huanshoulv":57.7400,"zd_id":4940,"zd_index":1,"zd_lastTime":"\/Date(1747929600000+0800)\/","zd_liangbi":0.0,"zd_low":12.7600,"zd_open":12.7600,"zd_percent":20.0200,"zd_price":15.2900,"zd_shiyinglv":26.4900,"zd_turnover":"845479902.00","zd_up5":0.0,"zd_updown":2.5500,"zd_volume":583268,"zd_yest":12.7400,"证券代码":"301277.SZ","证券名称":"新天地"},{"zd_date":"2025-05-12","zd_fudu":21.5900,"zd_hign":21.4600,"zd_huanshoulv":21.6800,"zd_id":4951,"zd_index":1,"zd_lastTime":"\/Date(1746979200000+0800)\/","zd_liangbi":0.0,"zd_low":17.6000,"zd_open":18.0200,"zd_percent":20.0200,"zd_price":21.4600,"zd_shiyinglv":-81.7400,"zd_turnover":"380279657.00","zd_up5":0.0,"zd_updown":3.5800,"zd_volume":189117,"zd_yest":17.8800,"证券代码":"301311.SZ","证券名称":"昆船智能"},{"zd_date":"2025-03-13","zd_fudu":15.3300,"zd_hign":15.8900,"zd_huanshoulv":30.8600,"zd_id":1345,"zd_index":2,"zd_lastTime":"\/Date(1741795200000+0800)\/","zd_liangbi":0.0,"zd_low":13.8600,"zd_open":13.8900,"zd_percent":20.0200,"zd_price":15.8900,"zd_shiyinglv":-22.8700,"zd_turnover":"1067317874.00","zd_up5":0.0,"zd_updown":2.6500,"zd_volume":702458,"zd_yest":13.2400,"证券代码":"300565.SZ","证券名称":"科信技术"},{"zd_date":"2025-05-16","zd_fudu":23.4200,"zd_hign":20.5000,"zd_huanshoulv":17.2700,"zd_id":4991,"zd_index":3,"zd_lastTime":"\/Date(1747324800000+0800)\/","zd_liangbi":0.0,"zd_low":16.5000,"zd_open":16.8000,"zd_percent":20.0200,"zd_price":20.5000,"zd_shiyinglv":14.1300,"zd_turnover":"694177478.00","zd_up5":0.0,"zd_updown":3.4200,"zd_volume":366678,"zd_yest":17.0800,"证券代码":"301260.SZ","证券名称":"格力博"},{"zd_date":"2025-05-15","zd_fudu":21.1300,"zd_hign":23.8000,"zd_huanshoulv":29.4900,"zd_id":4774,"zd_index":3,"zd_lastTime":"\/Date(1747238400000+0800)\/","zd_liangbi":0.0,"zd_low":19.6100,"zd_open":19.8800,"zd_percent":20.0200,"zd_price":23.8000,"zd_shiyinglv":94.3000,"zd_turnover":"412060532.00","zd_up5":0.0,"zd_updown":3.9700,"zd_volume":189839,"zd_yest":19.8300,"证券代码":"301156.SZ","证券名称":"美农生物"},{"zd_date":"2025-05-15","zd_fudu":21.2500,"zd_hign":27.1600,"zd_huanshoulv":24.7200,"zd_id":4006,"zd_index":4,"zd_lastTime":"\/Date(1747238400000+0800)\/","zd_liangbi":0.0,"zd_low":22.3500,"zd_open":22.5200,"zd_percent":20.0200,"zd_price":27.1600,"zd_shiyinglv":44.2000,"zd_turnover":"274900680.00","zd_up5":0.0,"zd_updown":4.5300,"zd_volume":107459,"zd_yest":22.6300,"证券代码":"300886.SZ","证券名称":"华业香料"},{"zd_date":"2025-04-23","zd_fudu":20.4400,"zd_hign":58.9600,"zd_huanshoulv":36.9800,"zd_id":5246,"zd_index":1,"zd_lastTime":"\/Date(1745337600000+0800)\/","zd_liangbi":0.0,"zd_low":48.9200,"zd_open":48.9200,"zd_percent":20.0100,"zd_price":58.9600,"zd_shiyinglv":50.3800,"zd_turnover":"297701814.00","zd_up5":0.0,"zd_updown":9.8300,"zd_volume":51996,"zd_yest":49.1300,"证券代码":"300784.SZ","证券名称":"利安科技"}])