jQuery18202358515657207192_1743662869667([{"zd_date":"2024-05-16","zd_fudu":22.2200,"zd_hign":0.1100,"zd_huanshoulv":10.7500,"zd_id":755,"zd_index":1,"zd_lastTime":"\/Date(1715788800000+0800)\/","zd_liangbi":0.0,"zd_low":0.0900,"zd_open":0.0900,"zd_percent":22.2200,"zd_price":0.1100,"zd_shiyinglv":-4.9700,"zd_turnover":"46894947.00","zd_up5":0.0,"zd_updown":0.0200,"zd_volume":4413102,"zd_yest":0.0900,"证券代码":"300116.SZ","证券名称":"*ST保力"},{"zd_date":"2025-03-28","zd_fudu":21.0500,"zd_hign":5.9300,"zd_huanshoulv":37.9300,"zd_id":2991,"zd_index":1,"zd_lastTime":"\/Date(1743091200000+0800)\/","zd_liangbi":0.0,"zd_low":4.8900,"zd_open":4.9200,"zd_percent":20.0400,"zd_price":5.9300,"zd_shiyinglv":22.4400,"zd_turnover":"1388983219.00","zd_up5":0.0,"zd_updown":0.9900,"zd_volume":2389156,"zd_yest":4.9400,"证券代码":"300230.SZ","证券名称":"永利股份"},{"zd_date":"2025-04-10","zd_fudu":20.0300,"zd_hign":18.7600,"zd_huanshoulv":10.3900,"zd_id":4196,"zd_index":1,"zd_lastTime":"\/Date(1744214400000+0800)\/","zd_liangbi":0.0,"zd_low":15.6300,"zd_open":15.6300,"zd_percent":20.0300,"zd_price":18.7600,"zd_shiyinglv":95.5600,"zd_turnover":"275253871.00","zd_up5":0.0,"zd_updown":3.1300,"zd_volume":156997,"zd_yest":15.6300,"证券代码":"300947.SZ","证券名称":"德必集团"},{"zd_date":"2025-04-09","zd_fudu":18.7100,"zd_hign":16.3600,"zd_huanshoulv":5.2700,"zd_id":1878,"zd_index":2,"zd_lastTime":"\/Date(1744128000000+0800)\/","zd_liangbi":0.0,"zd_low":13.8100,"zd_open":14.3300,"zd_percent":20.0300,"zd_price":16.3600,"zd_shiyinglv":-192.9800,"zd_turnover":"153999774.00","zd_up5":0.0,"zd_updown":2.7300,"zd_volume":98203,"zd_yest":13.6300,"证券代码":"300696.SZ","证券名称":"爱乐达"},{"zd_date":"2025-04-09","zd_fudu":24.1700,"zd_hign":8.9900,"zd_huanshoulv":10.8200,"zd_id":2661,"zd_index":3,"zd_lastTime":"\/Date(1744128000000+0800)\/","zd_liangbi":0.0,"zd_low":7.1800,"zd_open":7.2300,"zd_percent":20.0300,"zd_price":8.9900,"zd_shiyinglv":-31.4700,"zd_turnover":"247596683.00","zd_up5":0.0,"zd_updown":1.5000,"zd_volume":292856,"zd_yest":7.4900,"证券代码":"300700.SZ","证券名称":"岱勒新材"},{"zd_date":"2025-03-07","zd_fudu":14.6200,"zd_hign":20.2000,"zd_huanshoulv":12.9700,"zd_id":327,"zd_index":1,"zd_lastTime":"\/Date(1741276800000+0800)\/","zd_liangbi":0.0,"zd_low":17.7400,"zd_open":17.7400,"zd_percent":20.0200,"zd_price":20.2000,"zd_shiyinglv":39.9400,"zd_turnover":"466956211.00","zd_up5":0.0,"zd_updown":3.3700,"zd_volume":238463,"zd_yest":16.8300,"证券代码":"300515.SZ","证券名称":"三德科技"},{"zd_date":"2025-03-13","zd_fudu":15.3300,"zd_hign":15.8900,"zd_huanshoulv":30.8600,"zd_id":1345,"zd_index":2,"zd_lastTime":"\/Date(1741795200000+0800)\/","zd_liangbi":0.0,"zd_low":13.8600,"zd_open":13.8900,"zd_percent":20.0200,"zd_price":15.8900,"zd_shiyinglv":-22.8700,"zd_turnover":"1067317874.00","zd_up5":0.0,"zd_updown":2.6500,"zd_volume":702458,"zd_yest":13.2400,"证券代码":"300565.SZ","证券名称":"科信技术"},{"zd_date":"2025-03-20","zd_fudu":20.7600,"zd_hign":21.2200,"zd_huanshoulv":20.3900,"zd_id":3974,"zd_index":2,"zd_lastTime":"\/Date(1742400000000+0800)\/","zd_liangbi":0.0,"zd_low":17.5500,"zd_open":17.5700,"zd_percent":20.0200,"zd_price":21.2200,"zd_shiyinglv":151.8300,"zd_turnover":"816865674.00","zd_up5":0.0,"zd_updown":3.5400,"zd_volume":409906,"zd_yest":17.6800,"证券代码":"300879.SZ","证券名称":"大叶股份"},{"zd_date":"2025-04-09","zd_fudu":22.1400,"zd_hign":10.1900,"zd_huanshoulv":5.7000,"zd_id":2277,"zd_index":5,"zd_lastTime":"\/Date(1744128000000+0800)\/","zd_liangbi":0.0,"zd_low":8.3100,"zd_open":8.3600,"zd_percent":20.0200,"zd_price":10.1900,"zd_shiyinglv":-169.2200,"zd_turnover":"302214214.00","zd_up5":0.0,"zd_updown":1.7000,"zd_volume":313772,"zd_yest":8.4900,"证券代码":"300581.SZ","证券名称":"晨曦航空"},{"zd_date":"2025-04-09","zd_fudu":25.6500,"zd_hign":23.8600,"zd_huanshoulv":14.3400,"zd_id":2965,"zd_index":6,"zd_lastTime":"\/Date(1744128000000+0800)\/","zd_liangbi":0.0,"zd_low":18.7600,"zd_open":19.5200,"zd_percent":20.0200,"zd_price":23.8600,"zd_shiyinglv":-69.8700,"zd_turnover":"1807733679.00","zd_up5":0.0,"zd_updown":3.9800,"zd_volume":811546,"zd_yest":19.8800,"证券代码":"300077.SZ","证券名称":"国民技术"}])