jQuery1820189198973484747_1743718053996([{"zd_date":"2025-04-25","zd_fudu":90.7300,"zd_hign":58.5500,"zd_huanshoulv":81.8500,"zd_id":5328,"zd_index":1,"zd_lastTime":"\/Date(1745510400000+0800)\/","zd_liangbi":0.0,"zd_low":43.5800,"zd_open":45.0000,"zd_percent":179.3900,"zd_price":46.1000,"zd_shiyinglv":68.7900,"zd_turnover":"915684280.00","zd_up5":0.2000,"zd_updown":29.6000,"zd_volume":189069,"zd_yest":16.5000,"证券代码":"301560.SZ","证券名称":"N众捷"},{"zd_date":"2025-04-24","zd_fudu":48.5000,"zd_hign":84.7900,"zd_huanshoulv":72.3900,"zd_id":5326,"zd_index":1,"zd_lastTime":"\/Date(1745424000000+0800)\/","zd_liangbi":0.0,"zd_low":66.6700,"zd_open":84.5000,"zd_percent":78.5300,"zd_price":66.7000,"zd_shiyinglv":25.8400,"zd_turnover":"790479169.00","zd_up5":-0.3000,"zd_updown":29.3400,"zd_volume":108589,"zd_yest":37.3600,"证券代码":"001400.SZ","证券名称":"N江顺科"},{"zd_date":"2025-04-24","zd_fudu":27.6900,"zd_hign":140.0000,"zd_huanshoulv":70.3500,"zd_id":5327,"zd_index":2,"zd_lastTime":"\/Date(1745424000000+0800)\/","zd_liangbi":0.0,"zd_low":114.1100,"zd_open":140.0000,"zd_percent":24.0600,"zd_price":116.0000,"zd_shiyinglv":16.3300,"zd_turnover":"2831685770.00","zd_up5":1.0900,"zd_updown":22.5000,"zd_volume":228931,"zd_yest":93.5000,"证券代码":"603202.SH","证券名称":"N天有"},{"zd_date":"2024-05-16","zd_fudu":22.2200,"zd_hign":0.1100,"zd_huanshoulv":10.7500,"zd_id":755,"zd_index":1,"zd_lastTime":"\/Date(1715788800000+0800)\/","zd_liangbi":0.0,"zd_low":0.0900,"zd_open":0.0900,"zd_percent":22.2200,"zd_price":0.1100,"zd_shiyinglv":-4.9700,"zd_turnover":"46894947.00","zd_up5":0.0,"zd_updown":0.0200,"zd_volume":4413102,"zd_yest":0.0900,"证券代码":"300116.SZ","证券名称":"*ST保力"},{"zd_date":"2025-03-28","zd_fudu":21.0500,"zd_hign":5.9300,"zd_huanshoulv":37.9300,"zd_id":2991,"zd_index":1,"zd_lastTime":"\/Date(1743091200000+0800)\/","zd_liangbi":0.0,"zd_low":4.8900,"zd_open":4.9200,"zd_percent":20.0400,"zd_price":5.9300,"zd_shiyinglv":22.4400,"zd_turnover":"1388983219.00","zd_up5":0.0,"zd_updown":0.9900,"zd_volume":2389156,"zd_yest":4.9400,"证券代码":"300230.SZ","证券名称":"永利股份"},{"zd_date":"2025-04-22","zd_fudu":19.8700,"zd_hign":7.1300,"zd_huanshoulv":15.8500,"zd_id":3291,"zd_index":2,"zd_lastTime":"\/Date(1745251200000+0800)\/","zd_liangbi":0.0,"zd_low":5.9500,"zd_open":5.9500,"zd_percent":20.0300,"zd_price":7.1300,"zd_shiyinglv":133.4900,"zd_turnover":"522385227.00","zd_up5":0.0,"zd_updown":1.1900,"zd_volume":747417,"zd_yest":5.9400,"证券代码":"300350.SZ","证券名称":"华鹏飞"},{"zd_date":"2025-04-09","zd_fudu":24.1700,"zd_hign":8.9900,"zd_huanshoulv":10.8200,"zd_id":2661,"zd_index":3,"zd_lastTime":"\/Date(1744128000000+0800)\/","zd_liangbi":0.0,"zd_low":7.1800,"zd_open":7.2300,"zd_percent":20.0300,"zd_price":8.9900,"zd_shiyinglv":-31.4700,"zd_turnover":"247596683.00","zd_up5":0.0,"zd_updown":1.5000,"zd_volume":292856,"zd_yest":7.4900,"证券代码":"300700.SZ","证券名称":"岱勒新材"},{"zd_date":"2025-03-13","zd_fudu":15.3300,"zd_hign":15.8900,"zd_huanshoulv":30.8600,"zd_id":1345,"zd_index":2,"zd_lastTime":"\/Date(1741795200000+0800)\/","zd_liangbi":0.0,"zd_low":13.8600,"zd_open":13.8900,"zd_percent":20.0200,"zd_price":15.8900,"zd_shiyinglv":-22.8700,"zd_turnover":"1067317874.00","zd_up5":0.0,"zd_updown":2.6500,"zd_volume":702458,"zd_yest":13.2400,"证券代码":"300565.SZ","证券名称":"科信技术"},{"zd_date":"2025-04-18","zd_fudu":20.9900,"zd_hign":27.1600,"zd_huanshoulv":4.0000,"zd_id":4572,"zd_index":2,"zd_lastTime":"\/Date(1744905600000+0800)\/","zd_liangbi":0.0,"zd_low":22.4100,"zd_open":22.4100,"zd_percent":20.0200,"zd_price":27.1600,"zd_shiyinglv":119.8600,"zd_turnover":"403638911.00","zd_up5":0.0,"zd_updown":4.5300,"zd_volume":160085,"zd_yest":22.6300,"证券代码":"688182.SH","证券名称":"灿勤科技"},{"zd_date":"2025-04-23","zd_fudu":20.4400,"zd_hign":58.9600,"zd_huanshoulv":36.9800,"zd_id":5246,"zd_index":1,"zd_lastTime":"\/Date(1745337600000+0800)\/","zd_liangbi":0.0,"zd_low":48.9200,"zd_open":48.9200,"zd_percent":20.0100,"zd_price":58.9600,"zd_shiyinglv":50.3800,"zd_turnover":"297701814.00","zd_up5":0.0,"zd_updown":9.8300,"zd_volume":51996,"zd_yest":49.1300,"证券代码":"300784.SZ","证券名称":"利安科技"}])